Band Protocol
BAND · 美元计价
$0.1702
-1.68%
≈ ￥1.1233
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1731
24H 成交量$3.92万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 437 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $24.97万 | $9,219.65万 | -0.69% |
| 547 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.08万 | $85.85亿 | 0.02% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.76万 | $1.07亿 | -1.34% |
| 559 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.35万 | $589.02万 | -0.82% |
| 489 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.84万 | $2,325.88万 | 0.37% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.92% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 623 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.34万 | — | -10.39% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 663 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.41万 | $1,397.15万 | -0.44% |
| 64 |
NBISBNBISB
|
$150.32 | $160.21 | $145.44 | $460.71万 | — | 0.45% |
| 155 |
TSMBTSMB
|
$403.61 | $418.53 | $399.55 | $109.73万 | — | -1.73% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.28万 | $1.03亿 | -1.68% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $94.08万 | $2,268.46万 | -1.80% |
| 117 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $161.04万 | $815.62万 | 2.59% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8153 | $0.8541 | $0.8096 | $1,917.40万 | $35.18亿 | -1.12% |
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.97万 | $9,721.95万 | -3.24% |