USD.AI

CHIP · 美元计价

$0.03509

-6.45% ≈ ￥0.231594 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03751

24H 成交量$126.70万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
328	1INCH1INCH	$0.0798	$0.0802	$0.0777	$32.93万	$1.13亿	0.89%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%
155	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$85.86万	$150.22万	-0.89%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
688	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
191	NBISBNBISB	$129.09	$132.03	$122.76	$69.28万	—	-1.22%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
616	SFPSafePal Token	$0.214	$0.2213	$0.2092	$6.14万	$1.09亿	-2.06%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
144	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$92.34万	$1,125.33万	-0.83%
129	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$36.10亿	-1.83%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$1.03亿	-0.38%