CRWVB
CRWVB · 美元计价
$55.66
1.15%
≈ ￥367.356
($0.63)
更新于 2026-11-02 08:55:02
24H 最高$55.77
24H 最低$54.92
今日开盘$55.03
24H 成交量$1.90万
流通市值—
24H 涨跌额($0.63)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.64% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.02万 | $95.37亿 | -0.02% |
| 234 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.29万 | $1.18亿 | 1.49% |
| 617 |
MEMagic Eden
|
$0.0546 | $0.05657 | $0.05443 | $4.60万 | $743.92万 | -3.48% |
| 556 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 238 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 451 |
NBISBNBISB
|
$155.71 | $157.69 | $155.20 | $19.07万 | — | 0.22% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.10万 | — | 0.66% |
| 618 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $4.41万 | $1.07亿 | -2.78% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 530 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.08万 | $1,062.42万 | -8.58% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,792.86万 | $37.26亿 | -0.40% |
| 13 |
XPLPlasma
|
$0.07004 | $0.08639 | $0.06903 | $2,592.25万 | $1.32亿 | -14.15% |
相关站点
共 40 个
TONToken _比特币行情
Chainlink _比特币
Pump.fun _币种排行
Mitosis _BTC行情
Starknet _数字货币市值
Aerodrome _BTC行情
Aerodrome _数字货币市值
Litecoin _币种排行
Bitcoin _比特币
Solana _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _比特币
Power Ledger _比特币
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Cardano _以太坊ETH价格
COTI _BTC行情
牛来 _比特币
Sui _数字货币市值
Origin _BTC行情
Caldera _以太坊ETH价格
Aptos _比特币
Zcash _比特币行情
Origin _比特币
Hedera _比特币行情
Uniswap _以太坊ETH价格
Stacks _数字货币市值
Aerodrome _BTC行情
Initia _比特币
Chainlink _BTC行情
THORChain _币种排行
Ondo _币种排行
Aave _BTC行情
Cardano _以太坊ETH价格
Celestia _BTC行情
DODO _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
EUR _比特币
Arbitrum _加密货币行情