Notcoin
NOT · 美元计价
$0.000324
-2.70%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000333
24H 成交量$42.96万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $26.41万 | $9,144.40万 | -5.23% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |
| 305 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $37.20万 | $1.02亿 | -3.32% |
| 339 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $32.88万 | $558.69万 | -3.93% |
| 301 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $37.82万 | $2,176.60万 | -7.52% |
| 336 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $33.25万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.66万 | $1,345.77万 | -2.70% |
| 68 |
NBISBNBISB
|
$113.28 | $128.18 | $109.20 | $513.62万 | — | -10.25% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.31万 | — | -2.93% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1832 | $6.05万 | $9,658.03万 | -4.63% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 144 |
VANAVana
|
$0.687 | $0.744 | $0.682 | $123.25万 | $2,253.13万 | -1.72% |
| 176 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.73万 | $844.04万 | -3.52% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7775 | $0.829 | $0.7673 | $2,721.53万 | $33.17亿 | -2.93% |
| 88 |
XPLPlasma
|
$0.04845 | $0.05129 | $0.04796 | $292.05万 | $8,943.57万 | -4.55% |