Pendle
PENDLE · 美元计价
$1.526
2.49%
≈ ￥10.0716
($0.04)
更新于 2026-11-14 14:55:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.489
24H 成交量$378.95万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $27.04万 | $9,144.40万 | -4.19% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 302 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.64% |
| 338 |
MEMagic Eden
|
$0.04043 | $0.04284 | $0.04019 | $33.11万 | $558.69万 | -3.21% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.19万 | $2,176.60万 | -6.11% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.47万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 505 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.0086 | $14.46万 | $1,345.77万 | -2.49% |
| 68 |
NBISBNBISB
|
$113.35 | $128.18 | $109.20 | $517.84万 | — | -9.67% |
| 234 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.41万 | — | -2.59% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -3.77% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.71万 | $2,253.13万 | -1.01% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7782 | $0.829 | $0.7673 | $2,773.51万 | $33.17亿 | -1.63% |
| 88 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $294.51万 | $8,943.57万 | -2.62% |